h Dolar 7,7477 %2.8
h Euro 9,2162 %2.8
h BIST100 1.530,27 %-0.76
h Bitcoin 401968 %6.24098
a İmsak Vakti 05:41
Ankara 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 25,20 -1,95 18:08:02
AGHOL 28,32 -0,14 18:08:00
AKBNK 6,12 -3,16 18:09:59
AKCNS 19,35 2,93 18:09:54
AKGRT 9,76 -0,71 18:08:00
AKSA 16,79 0,78 18:08:02
AKSEN 11,30 1,44 18:09:54
AKSGY 2,40 0,42 18:09:55
ALARK 12,09 -1,06 18:09:40
ALBRK 2,13 -0,47 18:09:59
ALCTL 41,00 5,62 18:09:56
ALGYO 29,86 9,94 18:09:04
ALKIM 18,34 -1,13 18:09:59
ARCLK 35,10 0,11 18:09:48
ASELS 17,03 -1,10 18:09:59
AYGAZ 16,86 -0,82 18:09:48
BAGFS 28,28 -0,07 18:09:37
BERA 24,64 -2,84 18:09:57
BIMAS 66,85 -1,55 18:09:59
BIZIM 14,33 -1,58 18:09:46
BRISA 29,84 -0,93 18:09:57
BRSAN 32,60 1,88 18:09:57
BUCIM 4,46 -1,76 18:09:58
CCOLA 70,80 1,43 18:09:49
CEMTS 15,87 0,32 18:09:53
CIMSA 21,70 -1,81 18:08:01
DEVA 30,38 -2,75 18:09:54
DOAS 32,34 -0,55 18:08:01
DOHOL 3,43 0,29 18:09:59
ECILC 7,23 -2,03 18:09:58
EGEEN 1.507,20 -2,28 18:09:39
EGGUB 219,00 0,00 18:09:40
EKGYO 2,37 -3,66 18:09:51
ENJSA 11,71 0,52 18:09:57
ENKAI 7,81 -1,14 18:09:52
EREGL 16,00 1,20 18:09:39
FROTO 177,80 0,34 18:09:58
GARAN 9,00 -2,70 18:09:39
GOODY 8,87 -0,89 18:09:04
GOZDE 8,21 9,91 18:09:42
GSDHO 2,56 0,00 18:09:38
GUBRF 78,55 -2,00 18:09:59
HALKB 5,36 -0,56 18:09:59
HEKTS 31,60 9,12 18:09:40
HLGYO 3,30 0,30 18:09:40
IHLGM 1,20 -2,44 18:09:45
INDES 34,00 4,42 18:09:59
IPEKE 13,66 0,22 18:09:56
ISCTR 5,74 -3,37 18:09:17
ISDMR 12,50 4,78 18:09:23
ISFIN 3,90 -1,27 18:09:54
ISGYO 2,25 -1,32 18:08:01
ISMEN 20,10 -2,80 18:09:32
KARSN 4,37 -2,24 18:09:48
KARTN 73,70 -1,21 18:09:42
KCHOL 22,56 -2,25 18:08:19
KERVT 5,55 -1,60 18:09:44
KONYA 1.187,00 -2,06 18:09:25
KORDS 24,18 -2,18 18:09:07
KOZAA 16,15 0,25 18:09:59
KOZAL 132,80 3,03 18:09:54
KRDMD 7,26 -0,55 18:09:45
LOGO 135,00 -1,68 18:09:45
MAVI 51,80 -0,96 18:09:46
MGROS 39,18 -0,25 18:08:00
MPARK 25,94 -0,99 18:09:51
NETAS 31,60 -4,30 18:09:21
NTHOL 5,13 3,64 18:09:59
ODAS 3,91 0,00 18:09:59
OTKAR 377,00 0,27 18:09:39
OYAKC 8,03 -2,78 18:09:58
OZKGY 5,66 -2,58 18:08:38
OZKGY 5,66 -2,58 18:08:38
PETKM 6,23 3,49 18:09:59
PGSUS 86,00 -2,33 18:09:20
PNSUT 23,56 -3,05 18:08:13
SAHOL 10,75 -1,47 18:09:58
SASA 38,40 -2,19 18:09:45
SELEC 11,26 -2,00 18:09:59
SISE 7,59 -0,78 18:09:59
SKBNK 1,37 -2,84 18:09:59
SOKM 11,89 -2,22 18:09:41
TATGD 10,45 -1,51 18:09:57
TAVHL 25,40 -1,78 18:09:21
TCELL 16,33 0,55 18:08:56
THYAO 14,65 -0,88 18:09:55
TKFEN 16,90 -0,65 18:08:50
TOASO 38,00 -2,76 18:09:50
TRGYO 3,57 -1,38 18:09:55
TSKB 1,71 -1,72 18:09:58
TTKOM 7,85 -1,01 18:09:45
TTRAK 218,70 0,23 18:09:35
TUPRS 107,50 0,75 18:09:29
TURSG 6,76 -1,89 18:09:33
ULKER 22,06 -0,72 18:09:09
VAKBN 4,21 -1,17 18:10:00
VERUS 60,15 0,59 18:08:02
VESTL 30,36 -0,33 18:09:52
YATAS 16,97 0,71 18:09:37
YKBNK 2,70 -2,53 18:09:47
ZOREN 2,60 -1,14 18:09:48
Menkul Fiyat % Zaman
AEFES 25,20 -1,95 18:08:02
AGHOL 28,32 -0,14 18:08:00
AKBNK 6,12 -3,16 18:09:59
AKCNS 19,35 2,93 18:09:54
AKGRT 9,76 -0,71 18:08:00
AKSA 16,79 0,78 18:08:02
AKSEN 11,30 1,44 18:09:54
AKSGY 2,40 0,42 18:09:55
ALARK 12,09 -1,06 18:09:40
ALBRK 2,13 -0,47 18:09:59
ALCTL 41,00 5,62 18:09:56
ALGYO 29,86 9,94 18:09:04
ALKIM 18,34 -1,13 18:09:59
ARCLK 35,10 0,11 18:09:48
ASELS 17,03 -1,10 18:09:59
AYGAZ 16,86 -0,82 18:09:48
BAGFS 28,28 -0,07 18:09:37
BERA 24,64 -2,84 18:09:57
BIMAS 66,85 -1,55 18:09:59
BIZIM 14,33 -1,58 18:09:46
BRISA 29,84 -0,93 18:09:57
BRSAN 32,60 1,88 18:09:57
BUCIM 4,46 -1,76 18:09:58
CCOLA 70,80 1,43 18:09:49
CEMTS 15,87 0,32 18:09:53
CIMSA 21,70 -1,81 18:08:01
DEVA 30,38 -2,75 18:09:54
DOAS 32,34 -0,55 18:08:01
DOHOL 3,43 0,29 18:09:59
ECILC 7,23 -2,03 18:09:58
EGEEN 1.507,20 -2,28 18:09:39
EGGUB 219,00 0,00 18:09:40
EKGYO 2,37 -3,66 18:09:51
ENJSA 11,71 0,52 18:09:57
Menkul Fiyat % Zaman
ENKAI 7,81 -1,14 18:09:52
EREGL 16,00 1,20 18:09:39
FROTO 177,80 0,34 18:09:58
GARAN 9,00 -2,70 18:09:39
GOODY 8,87 -0,89 18:09:04
GOZDE 8,21 9,91 18:09:42
GSDHO 2,56 0,00 18:09:38
GUBRF 78,55 -2,00 18:09:59
HALKB 5,36 -0,56 18:09:59
HEKTS 31,60 9,12 18:09:40
HLGYO 3,30 0,30 18:09:40
IHLGM 1,20 -2,44 18:09:45
INDES 34,00 4,42 18:09:59
IPEKE 13,66 0,22 18:09:56
ISCTR 5,74 -3,37 18:09:17
ISDMR 12,50 4,78 18:09:23
ISFIN 3,90 -1,27 18:09:54
ISGYO 2,25 -1,32 18:08:01
ISMEN 20,10 -2,80 18:09:32
KARSN 4,37 -2,24 18:09:48
KARTN 73,70 -1,21 18:09:42
KCHOL 22,56 -2,25 18:08:19
KERVT 5,55 -1,60 18:09:44
KONYA 1.187,00 -2,06 18:09:25
KORDS 24,18 -2,18 18:09:07
KOZAA 16,15 0,25 18:09:59
KOZAL 132,80 3,03 18:09:54
KRDMD 7,26 -0,55 18:09:45
LOGO 135,00 -1,68 18:09:45
MAVI 51,80 -0,96 18:09:46
MGROS 39,18 -0,25 18:08:00
MPARK 25,94 -0,99 18:09:51
NETAS 31,60 -4,30 18:09:21
NTHOL 5,13 3,64 18:09:59
Menkul Fiyat % Zaman
ODAS 3,91 0,00 18:09:59
OTKAR 377,00 0,27 18:09:39
OYAKC 8,03 -2,78 18:09:58
OZKGY 5,66 -2,58 18:08:38
OZKGY 5,66 -2,58 18:08:38
PETKM 6,23 3,49 18:09:59
PGSUS 86,00 -2,33 18:09:20
PNSUT 23,56 -3,05 18:08:13
SAHOL 10,75 -1,47 18:09:58
SASA 38,40 -2,19 18:09:45
SELEC 11,26 -2,00 18:09:59
SISE 7,59 -0,78 18:09:59
SKBNK 1,37 -2,84 18:09:59
SOKM 11,89 -2,22 18:09:41
TATGD 10,45 -1,51 18:09:57
TAVHL 25,40 -1,78 18:09:21
TCELL 16,33 0,55 18:08:56
THYAO 14,65 -0,88 18:09:55
TKFEN 16,90 -0,65 18:08:50
TOASO 38,00 -2,76 18:09:50
TRGYO 3,57 -1,38 18:09:55
TSKB 1,71 -1,72 18:09:58
TTKOM 7,85 -1,01 18:09:45
TTRAK 218,70 0,23 18:09:35
TUPRS 107,50 0,75 18:09:29
TURSG 6,76 -1,89 18:09:33
ULKER 22,06 -0,72 18:09:09
VAKBN 4,21 -1,17 18:10:00
VERUS 60,15 0,59 18:08:02
VESTL 30,36 -0,33 18:09:52
YATAS 16,97 0,71 18:09:37
YKBNK 2,70 -2,53 18:09:47
ZOREN 2,60 -1,14 18:09:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.