h Dolar 7,3593 %0.82
h Euro 8,8953 %0.82
h BIST100 1.528,82 %0.09
h Bitcoin 351233 %-0.3166
a İmsak Vakti 05:50
Ankara 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 24,68 2,75 18:05:20
AGHOL 29,02 -2,81 18:09:36
AKBNK 6,30 0,00 18:09:44
AKCNS 19,28 -1,48 18:09:11
AKGRT 9,72 1,46 18:09:13
AKSA 15,81 -2,41 18:08:07
AKSEN 11,04 -0,27 18:09:50
AKSGY 2,38 -21,97 18:09:50
ALARK 11,14 -1,42 18:09:47
ALBRK 2,25 -2,17 18:08:00
ALCTL 37,32 5,66 18:09:24
ALGYO 24,96 -2,04 18:08:54
ALKIM 19,26 -0,52 18:09:53
ARCLK 34,44 0,76 18:09:47
ASELS 17,19 -0,17 18:09:46
AYGAZ 16,16 1,51 18:09:39
BAGFS 25,52 -2,60 18:09:58
BERA 25,28 1,36 18:09:22
BIMAS 68,10 2,02 18:09:58
BIZIM 14,70 0,34 18:09:56
BRISA 29,42 -2,52 18:09:15
BRSAN 29,94 -3,61 18:09:55
BUCIM 4,67 -3,11 18:08:56
CCOLA 70,80 -0,70 18:09:46
CEMTS 15,50 -2,15 18:09:50
CIMSA 22,46 -3,27 18:09:43
DEVA 31,02 -1,15 18:09:50
DOAS 32,20 -1,83 18:09:58
DOHOL 3,23 -4,15 18:09:51
ECILC 7,43 0,95 18:09:55
EGEEN 1.548,30 -4,43 18:09:55
EGGUB 219,80 -3,81 18:09:33
EKGYO 2,42 2,98 18:09:53
ENJSA 11,48 -1,88 18:09:56
ENKAI 7,35 0,68 18:09:51
EREGL 15,10 0,00 18:09:58
FROTO 192,60 0,00 18:09:56
GARAN 9,20 -0,76 18:09:58
GOODY 9,22 -0,97 18:09:32
GOZDE 7,21 9,91 18:08:00
GSDHO 2,51 -0,40 18:09:38
GUBRF 80,20 -1,47 18:09:51
HALKB 5,41 -0,55 18:09:55
HEKTS 29,94 -2,09 18:09:59
HLGYO 3,32 0,91 18:09:24
IHLGM 1,22 -0,81 18:09:59
INDES 25,20 2,19 18:10:00
IPEKE 13,71 -3,59 18:09:57
ISCTR 5,79 -1,53 18:09:58
ISDMR 11,90 -0,34 18:08:01
ISFIN 3,87 -0,77 18:09:58
ISGYO 2,31 -1,28 18:09:00
ISMEN 21,08 -2,23 18:09:45
KARSN 4,70 5,86 18:09:55
KARTN 74,75 -3,86 18:09:00
KCHOL 22,98 -0,17 18:08:29
KERVT 5,75 1,77 18:08:03
KONYA 1.214,00 -5,19 18:10:00
KORDS 26,22 3,80 18:09:45
KOZAA 16,76 -5,63 18:09:42
KOZAL 130,60 -4,18 18:09:53
KRDMD 6,83 -1,01 18:09:56
LOGO 138,00 -1,43 18:09:48
MAVI 53,35 0,38 18:05:20
MGROS 39,68 -2,02 18:09:46
MPARK 24,32 -2,17 18:09:55
NETAS 31,34 1,10 18:09:58
NTHOL 4,90 1,24 18:09:58
ODAS 3,88 -1,02 18:09:51
OTKAR 380,00 -3,23 18:09:59
OYAKC 7,82 -0,89 18:09:45
OZKGY 5,28 -0,75 18:08:59
OZKGY 5,28 -0,75 18:08:59
PETKM 5,54 2,97 18:09:52
PGSUS 92,10 4,07 18:09:37
PNSUT 23,20 -1,44 18:08:55
SAHOL 10,67 -0,65 18:09:01
SASA 38,70 -3,97 18:09:39
SELEC 11,51 -2,37 18:09:55
SISE 7,73 1,84 18:09:56
SKBNK 1,38 -1,43 18:09:54
SOKM 11,70 1,47 18:09:46
TATGD 10,87 2,55 18:09:52
TAVHL 26,74 1,29 18:09:42
TCELL 16,10 -0,12 18:09:58
THYAO 14,81 7,32 18:09:59
TKFEN 17,01 3,72 18:08:33
TOASO 38,38 4,29 18:09:42
TRGYO 3,59 0,00 18:08:00
TSKB 1,72 -0,58 18:09:58
TTKOM 7,88 -1,01 18:08:45
TTRAK 219,40 -2,66 18:09:48
TUPRS 107,60 1,70 18:09:57
TURSG 7,15 -2,05 18:08:47
ULKER 21,04 -0,38 18:09:39
VAKBN 4,26 0,00 18:09:41
VERUS 61,50 -4,21 18:09:50
VESTL 28,42 3,20 18:09:56
YATAS 16,83 2,43 18:09:20
YKBNK 2,75 -1,43 18:09:46
ZOREN 2,72 0,74 18:09:59
Menkul Fiyat % Zaman
AEFES 24,68 2,75 18:05:20
AGHOL 29,02 -2,81 18:09:36
AKBNK 6,30 0,00 18:09:44
AKCNS 19,28 -1,48 18:09:11
AKGRT 9,72 1,46 18:09:13
AKSA 15,81 -2,41 18:08:07
AKSEN 11,04 -0,27 18:09:50
AKSGY 2,38 -21,97 18:09:50
ALARK 11,14 -1,42 18:09:47
ALBRK 2,25 -2,17 18:08:00
ALCTL 37,32 5,66 18:09:24
ALGYO 24,96 -2,04 18:08:54
ALKIM 19,26 -0,52 18:09:53
ARCLK 34,44 0,76 18:09:47
ASELS 17,19 -0,17 18:09:46
AYGAZ 16,16 1,51 18:09:39
BAGFS 25,52 -2,60 18:09:58
BERA 25,28 1,36 18:09:22
BIMAS 68,10 2,02 18:09:58
BIZIM 14,70 0,34 18:09:56
BRISA 29,42 -2,52 18:09:15
BRSAN 29,94 -3,61 18:09:55
BUCIM 4,67 -3,11 18:08:56
CCOLA 70,80 -0,70 18:09:46
CEMTS 15,50 -2,15 18:09:50
CIMSA 22,46 -3,27 18:09:43
DEVA 31,02 -1,15 18:09:50
DOAS 32,20 -1,83 18:09:58
DOHOL 3,23 -4,15 18:09:51
ECILC 7,43 0,95 18:09:55
EGEEN 1.548,30 -4,43 18:09:55
EGGUB 219,80 -3,81 18:09:33
EKGYO 2,42 2,98 18:09:53
ENJSA 11,48 -1,88 18:09:56
Menkul Fiyat % Zaman
ENKAI 7,35 0,68 18:09:51
EREGL 15,10 0,00 18:09:58
FROTO 192,60 0,00 18:09:56
GARAN 9,20 -0,76 18:09:58
GOODY 9,22 -0,97 18:09:32
GOZDE 7,21 9,91 18:08:00
GSDHO 2,51 -0,40 18:09:38
GUBRF 80,20 -1,47 18:09:51
HALKB 5,41 -0,55 18:09:55
HEKTS 29,94 -2,09 18:09:59
HLGYO 3,32 0,91 18:09:24
IHLGM 1,22 -0,81 18:09:59
INDES 25,20 2,19 18:10:00
IPEKE 13,71 -3,59 18:09:57
ISCTR 5,79 -1,53 18:09:58
ISDMR 11,90 -0,34 18:08:01
ISFIN 3,87 -0,77 18:09:58
ISGYO 2,31 -1,28 18:09:00
ISMEN 21,08 -2,23 18:09:45
KARSN 4,70 5,86 18:09:55
KARTN 74,75 -3,86 18:09:00
KCHOL 22,98 -0,17 18:08:29
KERVT 5,75 1,77 18:08:03
KONYA 1.214,00 -5,19 18:10:00
KORDS 26,22 3,80 18:09:45
KOZAA 16,76 -5,63 18:09:42
KOZAL 130,60 -4,18 18:09:53
KRDMD 6,83 -1,01 18:09:56
LOGO 138,00 -1,43 18:09:48
MAVI 53,35 0,38 18:05:20
MGROS 39,68 -2,02 18:09:46
MPARK 24,32 -2,17 18:09:55
NETAS 31,34 1,10 18:09:58
NTHOL 4,90 1,24 18:09:58
Menkul Fiyat % Zaman
ODAS 3,88 -1,02 18:09:51
OTKAR 380,00 -3,23 18:09:59
OYAKC 7,82 -0,89 18:09:45
OZKGY 5,28 -0,75 18:08:59
OZKGY 5,28 -0,75 18:08:59
PETKM 5,54 2,97 18:09:52
PGSUS 92,10 4,07 18:09:37
PNSUT 23,20 -1,44 18:08:55
SAHOL 10,67 -0,65 18:09:01
SASA 38,70 -3,97 18:09:39
SELEC 11,51 -2,37 18:09:55
SISE 7,73 1,84 18:09:56
SKBNK 1,38 -1,43 18:09:54
SOKM 11,70 1,47 18:09:46
TATGD 10,87 2,55 18:09:52
TAVHL 26,74 1,29 18:09:42
TCELL 16,10 -0,12 18:09:58
THYAO 14,81 7,32 18:09:59
TKFEN 17,01 3,72 18:08:33
TOASO 38,38 4,29 18:09:42
TRGYO 3,59 0,00 18:08:00
TSKB 1,72 -0,58 18:09:58
TTKOM 7,88 -1,01 18:08:45
TTRAK 219,40 -2,66 18:09:48
TUPRS 107,60 1,70 18:09:57
TURSG 7,15 -2,05 18:08:47
ULKER 21,04 -0,38 18:09:39
VAKBN 4,26 0,00 18:09:41
VERUS 61,50 -4,21 18:09:50
VESTL 28,42 3,20 18:09:56
YATAS 16,83 2,43 18:09:20
YKBNK 2,75 -1,43 18:09:46
ZOREN 2,72 0,74 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.